COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,725 Value ($000) $1,155 Avg Close $99.69 Range $84.35 - $123.25

Q1 2025

Shares 18,529 Value ($000) $1,203 Avg Close $82.86 Range $60.39 - $110.73

Q2 2024

Shares 23,834 Value ($000) $1,727 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 13,013 Value ($000) $789 Avg Close $54.83 Range $40.12 - $67.94

Q4 2023

Shares 6,498 Value ($000) $283 Avg Close $36.05 Range $28.62 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,725	$1,155	$99.69	$84.35 - $123.25
Q1 2025	18,529	$1,203	$82.86	$60.39 - $110.73
Q2 2024	23,834	$1,727	$60.12	$48.78 - $75.25
Q1 2024	13,013	$789	$54.83	$40.12 - $67.94
Q4 2023	6,498	$283	$36.05	$28.62 - $45.79