COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 149,357 Value ($000) $16,089 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 277,839 Value ($000) $24,786 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 360,401 Value ($000) $23,404 Avg Close $82.86 Range $60.39 - $110.73

Q4 2023

Shares 628,786 Value ($000) $27,371 Avg Close $36.05 Range $28.62 - $45.79

Q3 2023

Shares 450,553 Value ($000) $14,706 Avg Close $41.06 Range $28.47 - $53.26

Q1 2023

Shares 127,773 Value ($000) $4,866 Avg Close $40.69 Range $33.80 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	149,357	$16,089	$99.69	$84.35 - $123.25
Q2 2025	277,839	$24,786	$71.97	$45.58 - $90.18
Q1 2025	360,401	$23,404	$82.86	$60.39 - $110.73
Q4 2023	628,786	$27,371	$36.05	$28.62 - $45.79
Q3 2023	450,553	$14,706	$41.06	$28.47 - $53.26
Q1 2023	127,773	$4,866	$40.69	$33.80 - $47.00