COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,992 Value ($000) $1,660 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 2,143 Value ($000) $231 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 2,543 Value ($000) $227 Avg Close $71.97 Range $45.58 - $90.18

Q2 2023

Shares 11,411 Value ($000) $582 Avg Close $37.11 Range $26.29 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,992	$1,660	$149.58	$105.02 - $200.19
Q3 2025	2,143	$231	$99.69	$84.35 - $123.25
Q2 2025	2,543	$227	$71.97	$45.58 - $90.18
Q2 2023	11,411	$582	$37.11	$26.29 - $60.46