COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,886 Value ($000) $203 Avg Close $99.69 Range $84.35 - $123.25

Q4 2023

Shares 4,683 Value ($000) $204 Avg Close $36.05 Range $28.62 - $45.79

Q2 2023

Shares 4,500 Value ($000) $229 Avg Close $37.11 Range $26.29 - $60.46

Q1 2023

Shares 90,904 Value ($000) $3,462 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 78,293 Value ($000) $2,748 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 32,308 Value ($000) $1,125 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,886	$203	$99.69	$84.35 - $123.25
Q4 2023	4,683	$204	$36.05	$28.62 - $45.79
Q2 2023	4,500	$229	$37.11	$26.29 - $60.46
Q1 2023	90,904	$3,462	$40.69	$33.80 - $47.00
Q4 2022	78,293	$2,748	$34.78	$29.90 - $42.14
Q3 2022	32,308	$1,125	$47.89	$34.50 - $58.43