COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207 Value ($000) $38 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 207 Value ($000) $22 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 207 Value ($000) $18 Avg Close $71.97 Range $45.58 - $90.18

Q4 2023

Shares 100 Value ($000) $4 Avg Close $36.05 Range $28.62 - $45.79

Q3 2023

Shares 100 Value ($000) $3 Avg Close $41.06 Range $28.47 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207	$38	$149.58	$105.02 - $200.19
Q3 2025	207	$22	$99.69	$84.35 - $123.25
Q2 2025	207	$18	$71.97	$45.58 - $90.18
Q4 2023	100	$4	$36.05	$28.62 - $45.79
Q3 2023	100	$3	$41.06	$28.47 - $53.26