COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,595 Value ($000) $2,325 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 7,896 Value ($000) $851 Avg Close $99.69 Range $84.35 - $123.25

Q2 2024

Shares 12,529 Value ($000) $908 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 17,984 Value ($000) $1,090 Avg Close $54.83 Range $40.12 - $67.94

Q4 2022

Shares 41 Value ($000) $1 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 673 Value ($000) $23 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,595	$2,325	$149.58	$105.02 - $200.19
Q3 2025	7,896	$851	$99.69	$84.35 - $123.25
Q2 2024	12,529	$908	$60.12	$48.78 - $75.25
Q1 2024	17,984	$1,090	$54.83	$40.12 - $67.94
Q4 2022	41	$1	$34.78	$29.90 - $42.14
Q3 2022	673	$23	$47.89	$34.50 - $58.43