COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,348 Value ($000) $433 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 1,482 Value ($000) $160 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 1,530 Value ($000) $136 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 1,678 Value ($000) $109 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 2,679 Value ($000) $254 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,348	$433	$149.58	$105.02 - $200.19
Q3 2025	1,482	$160	$99.69	$84.35 - $123.25
Q2 2025	1,530	$136	$71.97	$45.58 - $90.18
Q1 2025	1,678	$109	$82.86	$60.39 - $110.73
Q4 2024	2,679	$254	$100.05	$87.16 - $113.60