COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 170,963 Value ($000) $11,102 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 174,798 Value ($000) $16,559 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 181,127 Value ($000) $16,104 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 167,770 Value ($000) $12,157 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	170,963	$11,102	$82.86	$60.39 - $110.73
Q4 2024	174,798	$16,559	$100.05	$87.16 - $113.60
Q3 2024	181,127	$16,104	$74.72	$52.14 - $95.29
Q2 2024	167,770	$12,157	$60.12	$48.78 - $75.25