COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,862 Value ($000) $12,710 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 131,470 Value ($000) $14,162 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 145,512 Value ($000) $12,981 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 122,646 Value ($000) $7,965 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 95,592 Value ($000) $9,055 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 113,125 Value ($000) $10,058 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 177,920 Value ($000) $12,892 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,862	$12,710	$149.58	$105.02 - $200.19
Q3 2025	131,470	$14,162	$99.69	$84.35 - $123.25
Q2 2025	145,512	$12,981	$71.97	$45.58 - $90.18
Q1 2025	122,646	$7,965	$82.86	$60.39 - $110.73
Q4 2024	95,592	$9,055	$100.05	$87.16 - $113.60
Q3 2024	113,125	$10,058	$74.72	$52.14 - $95.29
Q2 2024	177,920	$12,892	$60.12	$48.78 - $75.25