COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53,200 Value ($000) $5,040 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 123,200 Value ($000) $10,954 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 110,102 Value ($000) $7,978 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53,200	$5,040	$100.05	$87.16 - $113.60
Q3 2024	123,200	$10,954	$74.72	$52.14 - $95.29
Q2 2024	110,102	$7,978	$60.12	$48.78 - $75.25