COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $4 Avg Close $149.58 Range $105.02 - $200.19

Q2 2025

Shares 600 Value ($000) $54 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 16 Value ($000) $1 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 3 Value ($000) $0 Avg Close $100.05 Range $87.16 - $113.60

Q2 2024

Shares 5 Value ($000) $0 Avg Close $60.12 Range $48.78 - $75.25

Q4 2022

Shares 30 Value ($000) $1 Avg Close $34.78 Range $29.90 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$4	$149.58	$105.02 - $200.19
Q2 2025	600	$54	$71.97	$45.58 - $90.18
Q1 2025	16	$1	$82.86	$60.39 - $110.73
Q4 2024	3	$0	$100.05	$87.16 - $113.60
Q2 2024	5	$0	$60.12	$48.78 - $75.25
Q4 2022	30	$1	$34.78	$29.90 - $42.14