COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $280 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 2,305 Value ($000) $248 Avg Close $99.69 Range $84.35 - $123.25
Q3 2024
Shares 2,737 Value ($000) $243 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 3,023 Value ($000) $219 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 4,008 Value ($000) $243 Avg Close $54.83 Range $40.12 - $67.94
Q2 2023
Shares 6,021 Value ($000) $307 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 5,354 Value ($000) $204 Avg Close $40.69 Range $33.80 - $47.00
Q3 2022
Shares 6,045 Value ($000) $211 Avg Close $47.89 Range $34.50 - $58.43