COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759 Value ($000) $325 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 1,764 Value ($000) $190 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 1,716 Value ($000) $153 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 1,771 Value ($000) $115 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 1,733 Value ($000) $164 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759	$325	$149.58	$105.02 - $200.19
Q3 2025	1,764	$190	$99.69	$84.35 - $123.25
Q2 2025	1,716	$153	$71.97	$45.58 - $90.18
Q1 2025	1,771	$115	$82.86	$60.39 - $110.73
Q4 2024	1,733	$164	$100.05	$87.16 - $113.60