COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,543 Value ($000) $1,946 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 10,423 Value ($000) $1,123 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 10,514 Value ($000) $938 Avg Close $71.97 Range $45.58 - $90.18

Q4 2024

Shares 4,465 Value ($000) $423 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 4,281 Value ($000) $381 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 4,038 Value ($000) $293 Avg Close $60.12 Range $48.78 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,543	$1,946	$149.58	$105.02 - $200.19
Q3 2025	10,423	$1,123	$99.69	$84.35 - $123.25
Q2 2025	10,514	$938	$71.97	$45.58 - $90.18
Q4 2024	4,465	$423	$100.05	$87.16 - $113.60
Q3 2024	4,281	$381	$74.72	$52.14 - $95.29
Q2 2024	4,038	$293	$60.12	$48.78 - $75.25