COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,018 Value ($000) $1,111 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 6,296 Value ($000) $678 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 10,256 Value ($000) $915 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 10,042 Value ($000) $596 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 9,049 Value ($000) $975 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 5,152 Value ($000) $458 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 4,903 Value ($000) $355 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 5,003 Value ($000) $303 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 4,803 Value ($000) $209 Avg Close $36.05 Range $28.62 - $45.79
Q2 2023
Shares 5,653 Value ($000) $288 Avg Close $37.11 Range $26.29 - $60.46
Q1 2023
Shares 5,653 Value ($000) $215 Avg Close $40.69 Range $33.80 - $47.00
Q4 2022
Shares 5,753 Value ($000) $202 Avg Close $34.78 Range $29.90 - $42.14