COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,685 Value ($000) $865 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 4,685 Value ($000) $505 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 4,681 Value ($000) $418 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 4,681 Value ($000) $304 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 4,839 Value ($000) $458 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 2,934 Value ($000) $261 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,685	$865	$149.58	$105.02 - $200.19
Q3 2025	4,685	$505	$99.69	$84.35 - $123.25
Q2 2025	4,681	$418	$71.97	$45.58 - $90.18
Q1 2025	4,681	$304	$82.86	$60.39 - $110.73
Q4 2024	4,839	$458	$100.05	$87.16 - $113.60
Q3 2024	2,934	$261	$74.72	$52.14 - $95.29