COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,557 Value ($000) $1,764 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 9,557 Value ($000) $1,029 Avg Close $99.69 Range $84.35 - $123.25

Q1 2025

Shares 7,143 Value ($000) $464 Avg Close $82.86 Range $60.39 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,557	$1,764	$149.58	$105.02 - $200.19
Q3 2025	9,557	$1,029	$99.69	$84.35 - $123.25
Q1 2025	7,143	$464	$82.86	$60.39 - $110.73