COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,191 Value ($000) $10,002 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 52,203 Value ($000) $5,623 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 53,488 Value ($000) $4,772 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 15,975 Value ($000) $1,037 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 17,469 Value ($000) $1,655 Avg Close $100.05 Range $87.16 - $113.60

Q1 2023

Shares 10,700 Value ($000) $407 Avg Close $40.69 Range $33.80 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,191	$10,002	$149.58	$105.02 - $200.19
Q3 2025	52,203	$5,623	$99.69	$84.35 - $123.25
Q2 2025	53,488	$4,772	$71.97	$45.58 - $90.18
Q1 2025	15,975	$1,037	$82.86	$60.39 - $110.73
Q4 2024	17,469	$1,655	$100.05	$87.16 - $113.60
Q1 2023	10,700	$407	$40.69	$33.80 - $47.00