COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 600 Value ($000) $43 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 600 Value ($000) $36 Avg Close $54.83 Range $40.12 - $67.94

Q3 2023

Shares 600 Value ($000) $20 Avg Close $41.06 Range $28.47 - $53.26

Q2 2023

Shares 600 Value ($000) $31 Avg Close $37.11 Range $26.29 - $60.46

Q1 2023

Shares 600 Value ($000) $23 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 600 Value ($000) $21 Avg Close $34.78 Range $29.90 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	600	$43	$60.12	$48.78 - $75.25
Q1 2024	600	$36	$54.83	$40.12 - $67.94
Q3 2023	600	$20	$41.06	$28.47 - $53.26
Q2 2023	600	$31	$37.11	$26.29 - $60.46
Q1 2023	600	$23	$40.69	$33.80 - $47.00
Q4 2022	600	$21	$34.78	$29.90 - $42.14