COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335,217 Value ($000) $246,441 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 680,599 Value ($000) $73,314 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 232,518 Value ($000) $20,743 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 524,984 Value ($000) $34,092 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 103,019 Value ($000) $9,759 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 351,252 Value ($000) $31,264 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 348,506 Value ($000) $25,253 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 137,430 Value ($000) $8,331 Avg Close $54.83 Range $40.12 - $67.94
Q4 2023
Shares 77,579 Value ($000) $3,377 Avg Close $36.05 Range $28.62 - $45.79
Q3 2023
Shares 35,452 Value ($000) $1,157 Avg Close $41.06 Range $28.47 - $53.26