COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,288 Value ($000) $791 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 3,885 Value ($000) $418 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 3,715 Value ($000) $331 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 4,889 Value ($000) $317 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 4,590 Value ($000) $435 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,288	$791	$149.58	$105.02 - $200.19
Q3 2025	3,885	$418	$99.69	$84.35 - $123.25
Q2 2025	3,715	$331	$71.97	$45.58 - $90.18
Q1 2025	4,889	$317	$82.86	$60.39 - $110.73
Q4 2024	4,590	$435	$100.05	$87.16 - $113.60