COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $32 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 168 Value ($000) $18 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 187 Value ($000) $16 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 179 Value ($000) $11 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 150 Value ($000) $14 Avg Close $100.05 Range $87.16 - $113.60
Q2 2024
Shares 50 Value ($000) $4 Avg Close $60.12 Range $48.78 - $75.25
Q4 2023
Shares 50 Value ($000) $2 Avg Close $36.05 Range $28.62 - $45.79
Q2 2023
Shares 2,757 Value ($000) $140 Avg Close $37.11 Range $26.29 - $60.46