COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,064 Value ($000) $1,488 Avg Close $149.58 Range $105.02 - $200.19

Q1 2025

Shares 4,358 Value ($000) $283 Avg Close $82.86 Range $60.39 - $110.73

Q1 2024

Shares 20,250 Value ($000) $1,228 Avg Close $54.83 Range $40.12 - $67.94

Q4 2023

Shares 8,987 Value ($000) $391 Avg Close $36.05 Range $28.62 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,064	$1,488	$149.58	$105.02 - $200.19
Q1 2025	4,358	$283	$82.86	$60.39 - $110.73
Q1 2024	20,250	$1,228	$54.83	$40.12 - $67.94
Q4 2023	8,987	$391	$36.05	$28.62 - $45.79