COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,484 Value ($000) $4,329 Avg Close $149.58 Range $105.02 - $200.19

Q1 2025

Shares 12 Value ($000) $1 Avg Close $82.86 Range $60.39 - $110.73

Q1 2023

Shares 6,156 Value ($000) $235 Avg Close $40.69 Range $33.80 - $47.00

Q4 2022

Shares 6,866 Value ($000) $239 Avg Close $34.78 Range $29.90 - $42.14

Q3 2022

Shares 8,091 Value ($000) $293 Avg Close $47.89 Range $34.50 - $58.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,484	$4,329	$149.58	$105.02 - $200.19
Q1 2025	12	$1	$82.86	$60.39 - $110.73
Q1 2023	6,156	$235	$40.69	$33.80 - $47.00
Q4 2022	6,866	$239	$34.78	$29.90 - $42.14
Q3 2022	8,091	$293	$47.89	$34.50 - $58.43