COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,843 Value ($000) $48,144 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 365,522 Value ($000) $39,374 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 633,690 Value ($000) $56,531 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 332,546 Value ($000) $21,596 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 226,525 Value ($000) $21,459 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,843	$48,144	$149.58	$105.02 - $200.19
Q3 2025	365,522	$39,374	$99.69	$84.35 - $123.25
Q2 2025	633,690	$56,531	$71.97	$45.58 - $90.18
Q1 2025	332,546	$21,596	$82.86	$60.39 - $110.73
Q4 2024	226,525	$21,459	$100.05	$87.16 - $113.60