COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89 Value ($000) $16 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 75 Value ($000) $8 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 63 Value ($000) $6 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 21 Value ($000) $1 Avg Close $82.86 Range $60.39 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89	$16	$149.58	$105.02 - $200.19
Q3 2025	75	$8	$99.69	$84.35 - $123.25
Q2 2025	63	$6	$71.97	$45.58 - $90.18
Q1 2025	21	$1	$82.86	$60.39 - $110.73