COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,147 Value ($000) $1,688 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 13,164 Value ($000) $1,418 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 13,774 Value ($000) $1,229 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 13,834 Value ($000) $898 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 13,995 Value ($000) $1,326 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,147	$1,688	$149.58	$105.02 - $200.19
Q3 2025	13,164	$1,418	$99.69	$84.35 - $123.25
Q2 2025	13,774	$1,229	$71.97	$45.58 - $90.18
Q1 2025	13,834	$898	$82.86	$60.39 - $110.73
Q4 2024	13,995	$1,326	$100.05	$87.16 - $113.60