COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,453,877 Value ($000) $2,667,752 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 14,225,536 Value ($000) $1,532,375 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 16,516,082 Value ($000) $1,473,400 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 19,048,942 Value ($000) $1,237,038 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 18,423,378 Value ($000) $1,745,247 Avg Close $100.05 Range $87.16 - $113.60

Q3 2024

Shares 14,913,869 Value ($000) $1,325,992 Avg Close $74.72 Range $52.14 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,453,877	$2,667,752	$149.58	$105.02 - $200.19
Q3 2025	14,225,536	$1,532,375	$99.69	$84.35 - $123.25
Q2 2025	16,516,082	$1,473,400	$71.97	$45.58 - $90.18
Q1 2025	19,048,942	$1,237,038	$82.86	$60.39 - $110.73
Q4 2024	18,423,378	$1,745,247	$100.05	$87.16 - $113.60
Q3 2024	14,913,869	$1,325,992	$74.72	$52.14 - $95.29