COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,564 Value ($000) $842 Avg Close $149.58 Range $105.02 - $200.19
Q3 2025
Shares 5,942 Value ($000) $640 Avg Close $99.69 Range $84.35 - $123.25
Q2 2025
Shares 7,213 Value ($000) $643 Avg Close $71.97 Range $45.58 - $90.18
Q1 2025
Shares 8,564 Value ($000) $556 Avg Close $82.86 Range $60.39 - $110.73
Q4 2024
Shares 11,025 Value ($000) $1,044 Avg Close $100.05 Range $87.16 - $113.60
Q3 2024
Shares 11,856 Value ($000) $1,054 Avg Close $74.72 Range $52.14 - $95.29
Q2 2024
Shares 13,075 Value ($000) $947 Avg Close $60.12 Range $48.78 - $75.25
Q1 2024
Shares 15,602 Value ($000) $936 Avg Close $54.83 Range $40.12 - $67.94