COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 155 Value ($000) $14 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 128 Value ($000) $8 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 220 Value ($000) $21 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	155	$14	$71.97	$45.58 - $90.18
Q1 2025	128	$8	$82.86	$60.39 - $110.73
Q4 2024	220	$21	$100.05	$87.16 - $113.60