COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,684 Value ($000) $29,473 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 83,807 Value ($000) $9,028 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 92,114 Value ($000) $8,217 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 105,897 Value ($000) $6,877 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 46,546 Value ($000) $4,409 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,684	$29,473	$149.58	$105.02 - $200.19
Q3 2025	83,807	$9,028	$99.69	$84.35 - $123.25
Q2 2025	92,114	$8,217	$71.97	$45.58 - $90.18
Q1 2025	105,897	$6,877	$82.86	$60.39 - $110.73
Q4 2024	46,546	$4,409	$100.05	$87.16 - $113.60