COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Science & Technology Partners, L.P.'s Holding History (CIK: 0002029433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,575 Value ($000) $23,177 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 72,011 Value ($000) $7,757 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 63,125 Value ($000) $5,631 Avg Close $71.97 Range $45.58 - $90.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,575	$23,177	$149.58	$105.02 - $200.19
Q3 2025	72,011	$7,757	$99.69	$84.35 - $123.25
Q2 2025	63,125	$5,631	$71.97	$45.58 - $90.18