COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396 Value ($000) $73 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 1,663 Value ($000) $179 Avg Close $99.69 Range $84.35 - $123.25

Q1 2025

Shares 2,082 Value ($000) $157 Avg Close $82.86 Range $60.39 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396	$73	$149.58	$105.02 - $200.19
Q3 2025	1,663	$179	$99.69	$84.35 - $123.25
Q1 2025	2,082	$157	$82.86	$60.39 - $110.73