COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Atala Financial Inc's Holding History (CIK: 0002053756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,669 Value ($000) $493 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 2,669 Value ($000) $288 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 2,669 Value ($000) $238 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 2,669 Value ($000) $173 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 2,669 Value ($000) $253 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,669	$493	$149.58	$105.02 - $200.19
Q3 2025	2,669	$288	$99.69	$84.35 - $123.25
Q2 2025	2,669	$238	$71.97	$45.58 - $90.18
Q1 2025	2,669	$173	$82.86	$60.39 - $110.73
Q4 2024	2,669	$253	$100.05	$87.16 - $113.60