COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,449 Value ($000) $19,176 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 107,590 Value ($000) $11,590 Avg Close $99.69 Range $84.35 - $123.25

Q2 2025

Shares 112,506 Value ($000) $10,037 Avg Close $71.97 Range $45.58 - $90.18

Q1 2025

Shares 90,140 Value ($000) $5,854 Avg Close $82.86 Range $60.39 - $110.73

Q4 2024

Shares 143,220 Value ($000) $13,567 Avg Close $100.05 Range $87.16 - $113.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,449	$19,176	$149.58	$105.02 - $200.19
Q3 2025	107,590	$11,590	$99.69	$84.35 - $123.25
Q2 2025	112,506	$10,037	$71.97	$45.58 - $90.18
Q1 2025	90,140	$5,854	$82.86	$60.39 - $110.73
Q4 2024	143,220	$13,567	$100.05	$87.16 - $113.60