COHERENT CORP

Ticker: COHR CUSIP: 19247G107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,495 Value ($000) $2,740 Avg Close $149.58 Range $105.02 - $200.19

Q3 2025

Shares 32,666 Value ($000) $356 Avg Close $99.69 Range $84.35 - $123.25

Q1 2025

Shares 13,087 Value ($000) $860 Avg Close $82.86 Range $60.39 - $110.73

Q3 2024

Shares 10,456 Value ($000) $939 Avg Close $74.72 Range $52.14 - $95.29

Q2 2024

Shares 9,365 Value ($000) $667 Avg Close $60.12 Range $48.78 - $75.25

Q1 2024

Shares 4,955 Value ($000) $300 Avg Close $54.83 Range $40.12 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,495	$2,740	$149.58	$105.02 - $200.19
Q3 2025	32,666	$356	$99.69	$84.35 - $123.25
Q1 2025	13,087	$860	$82.86	$60.39 - $110.73
Q3 2024	10,456	$939	$74.72	$52.14 - $95.29
Q2 2024	9,365	$667	$60.12	$48.78 - $75.25
Q1 2024	4,955	$300	$54.83	$40.12 - $67.94