COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,001 Value ($000) $2 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 3,001 Value ($000) $4 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 3,001 Value ($000) $3 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 3,001 Value ($000) $5 Avg Close $2.01 Range $1.55 - $2.61
Q3 2023
Shares 260 Value ($000) $1 Avg Close $4.62 Range $3.72 - $5.46
Q1 2023
Shares 285 Value ($000) $2 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 1,285 Value ($000) $10 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 1,328 Value ($000) $13 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 1,285 Value ($000) $9 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 3,368 Value ($000) $44 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 3,841 Value ($000) $61 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 3,441 Value ($000) $55 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 5,406 Value ($000) $75 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 2,840 Value ($000) $41 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 2,840 Value ($000) $49 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 2,840 Value ($000) $52 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 2,625 Value ($000) $47 Avg Close $16.93 Range $14.12 - $19.72
Q3 2017
Shares 10 Value ($000) $0 Avg Close $13.23 Range $10.80 - $15.18