COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,703 Value ($000) $159 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 75,803 Value ($000) $124 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 82,547 Value ($000) $60 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 106,315 Value ($000) $86 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 153,332 Value ($000) $212 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 661,680 Value ($000) $688 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 275,095 Value ($000) $476 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 2,427,225 Value ($000) $5,801 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 2,118,804 Value ($000) $7,056 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 1,473,583 Value ($000) $5,511 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 169,175 Value ($000) $722 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 567,374 Value ($000) $3,881 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 382,450 Value ($000) $3,029 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 271,080 Value ($000) $2,605 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 212,638 Value ($000) $1,539 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 246,593 Value ($000) $3,183 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 206,213 Value ($000) $3,291 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 262,747 Value ($000) $4,222 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 251,987 Value ($000) $3,485 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 147,524 Value ($000) $2,154 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 143,943 Value ($000) $2,502 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 75,713 Value ($000) $1,389 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 82,460 Value ($000) $1,473 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 89,992 Value ($000) $1,460 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 42,313 Value ($000) $762 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 59,705 Value ($000) $1,210 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 104,097 Value ($000) $2,301 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 215,149 Value ($000) $2,935 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 126,325 Value ($000) $1,143 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 50,397 Value ($000) $832 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 62,940 Value ($000) $882 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 68,184 Value ($000) $754 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 25,029 Value ($000) $220 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 28,626 Value ($000) $383 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 65,280 Value ($000) $937 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 18,308 Value ($000) $387 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 6,755 Value ($000) $190 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 39,509 Value ($000) $1,058 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 4,897 Value ($000) $83 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 1,540 Value ($000) $33 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 7,814 Value ($000) $179 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 1,124 Value ($000) $23 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 1,701 Value ($000) $49 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 18 Value ($000) $1 Avg Close $25.85 Range $15.50 - $33.30