COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,613 Value ($000) $0 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 59,613 Value ($000) $0 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 58,482 Value ($000) $0 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 48,153 Value ($000) $0 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 40,169 Value ($000) $0 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 40,169 Value ($000) $0 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 37,748 Value ($000) $0 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 30,851 Value ($000) $0 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 23,243 Value ($000) $0 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 22,127 Value ($000) $0 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 38,786 Value ($000) $0 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 37,342 Value ($000) $0 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 40,721 Value ($000) $0 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 55,776 Value ($000) $537 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 51,329 Value ($000) $372 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 38,334 Value ($000) $495 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 36,934 Value ($000) $589 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 38,078 Value ($000) $612 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 37,810 Value ($000) $523 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 36,526 Value ($000) $534 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 86,945 Value ($000) $1,511 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 87,155 Value ($000) $1,598 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 51,280 Value ($000) $916 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 65,154 Value ($000) $1,057 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 68,743 Value ($000) $1,238 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 66,250 Value ($000) $1,342 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 68,115 Value ($000) $1,505 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 494,219 Value ($000) $6,741 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 823,661 Value ($000) $7,454 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 1,273,319 Value ($000) $21,010 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 1,714,956 Value ($000) $24,009 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 1,492,099 Value ($000) $16,488 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 919,202 Value ($000) $8,089 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 1,211,472 Value ($000) $16,173 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 683,452 Value ($000) $9,808 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 806,346 Value ($000) $17,054 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 844,832 Value ($000) $23,782 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 831,322 Value ($000) $22,263 Avg Close $27.28 Range $16.11 - $31.98