COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,223,396 Value ($000) $3,157 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 2,223,376 Value ($000) $3,646 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 2,218,533 Value ($000) $1,622 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 2,226,851 Value ($000) $1,797 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 2,177,031 Value ($000) $3,004 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 2,026,332 Value ($000) $2,107 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 2,012,753 Value ($000) $3,482 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 1,995,738 Value ($000) $4,770 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 2,064,326 Value ($000) $6,874 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 8,790,927 Value ($000) $32,878 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 2,552,260 Value ($000) $10,898 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 6,097,583 Value ($000) $41,707 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 6,785,982 Value ($000) $53,745 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 5,105,771 Value ($000) $49,066 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 6,383,103 Value ($000) $46,214 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 5,164,152 Value ($000) $66,669 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 3,821,120 Value ($000) $60,985 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 4,033,706 Value ($000) $64,822 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 5,074,141 Value ($000) $70,175 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 4,832,381 Value ($000) $70,601 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 4,619,050 Value ($000) $80,279 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 4,294,406 Value ($000) $78,759 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 5,176,146 Value ($000) $92,446 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 3,502,994 Value ($000) $56,819 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 3,486,477 Value ($000) $62,774 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 2,783,839 Value ($000) $56,401 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 2,440,954 Value ($000) $53,945 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 2,226,668 Value ($000) $30,372 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 2,644,123 Value ($000) $23,929 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 2,179,617 Value ($000) $35,967 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 2,106,604 Value ($000) $29,499 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 1,919,299 Value ($000) $21,209 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 2,104,510 Value ($000) $18,519 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 1,876,103 Value ($000) $25,047 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 1,416,572 Value ($000) $20,329 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 1,117,586 Value ($000) $23,638 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 950,475 Value ($000) $26,754 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 801,707 Value ($000) $21,466 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 458,878 Value ($000) $7,751 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 373,220 Value ($000) $7,925 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 366,666 Value ($000) $8,417 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 356,767 Value ($000) $7,147 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 263,882 Value ($000) $7,627 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 80,807 Value ($000) $2,469 Avg Close $25.85 Range $15.50 - $33.30
Q4 2014
Shares 32,878 Value ($000) $537 Avg Close $14.11 Range $12.27 - $17.31