COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,573 Value ($000) $491 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 2,466,305 Value ($000) $2,565 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 297,692 Value ($000) $218 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 230,990 Value ($000) $186 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 300,192 Value ($000) $414 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 2,466,305 Value ($000) $3 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 2,190,521 Value ($000) $3,790 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 2,065,351 Value ($000) $4,936 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 3,484,395 Value ($000) $11,603 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 2,375,557 Value ($000) $8,885 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 74,113 Value ($000) $0 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 188,516 Value ($000) $1 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 299,006 Value ($000) $2 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 204,804 Value ($000) $1,969 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 42,356 Value ($000) $308 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 54,460 Value ($000) $705 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 96,690 Value ($000) $1,543 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 132,223 Value ($000) $2,125 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 107,466 Value ($000) $1,486 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 148,584 Value ($000) $2,170 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 643,016 Value ($000) $11,176 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 341,307 Value ($000) $6,261 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 284,913 Value ($000) $5,089 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 408,968 Value ($000) $6,633 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 75,112 Value ($000) $1,351 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 87,220 Value ($000) $1,767 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 39,905 Value ($000) $882 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 20,283 Value ($000) $276 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 2,596 Value ($000) $23 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 79,571 Value ($000) $1,312 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 22,617 Value ($000) $317 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 10,372 Value ($000) $115 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 7,579 Value ($000) $67 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 8,639 Value ($000) $115 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 21,647 Value ($000) $311 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 18,511 Value ($000) $391 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 2,209 Value ($000) $62 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 4,803 Value ($000) $129 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 617 Value ($000) $10 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 275 Value ($000) $6 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 718 Value ($000) $16 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 123 Value ($000) $2 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 452 Value ($000) $13 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 208 Value ($000) $7 Avg Close $25.85 Range $15.50 - $33.30
Q4 2014
Shares 388 Value ($000) $6 Avg Close $14.11 Range $12.27 - $17.31