COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 63,960 Value ($000) $0 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 63,970 Value ($000) $0 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 66,218 Value ($000) $1 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 66,687 Value ($000) $641 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 63,134 Value ($000) $457 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 51,882 Value ($000) $670 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 51,865 Value ($000) $828 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 51,310 Value ($000) $825 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 54,496 Value ($000) $754 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 52,622 Value ($000) $769 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 52,480 Value ($000) $912 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 52,150 Value ($000) $956 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 51,046 Value ($000) $912 Avg Close $16.93 Range $14.12 - $19.72
Q2 2018
Shares 58,137 Value ($000) $814 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 57,823 Value ($000) $639 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 57,140 Value ($000) $503 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 57,140 Value ($000) $762 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 57,140 Value ($000) $820 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 57,140 Value ($000) $1,209 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 57,140 Value ($000) $1,609 Avg Close $27.98 Range $22.93 - $31.48