COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,843 Value ($000) $11 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 8,322 Value ($000) $14 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 6,492 Value ($000) $5 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 24,606 Value ($000) $20 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 24,318 Value ($000) $34 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 225,113 Value ($000) $234 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 185,909 Value ($000) $322 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 85,500 Value ($000) $204 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 161,209 Value ($000) $537 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 144,863 Value ($000) $542 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 96,504 Value ($000) $412 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 98,035 Value ($000) $671 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 69,401 Value ($000) $550 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 69,378 Value ($000) $666 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 29,329 Value ($000) $213 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 64,184 Value ($000) $829 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 11,503 Value ($000) $183 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 64,133 Value ($000) $1,030 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 65,266 Value ($000) $902 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 68,144 Value ($000) $996 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 696,792 Value ($000) $12,111 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 889,223 Value ($000) $16,308 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 1,096,990 Value ($000) $19,591 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 994,939 Value ($000) $16,138 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 950,801 Value ($000) $17,119 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 3,273,162 Value ($000) $66,314 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 3,372,527 Value ($000) $74,533 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 4,127,334 Value ($000) $56,297 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 4,580,230 Value ($000) $41,451 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 6,461,844 Value ($000) $106,621 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 6,895,214 Value ($000) $96,533 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 7,487,137 Value ($000) $82,733 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 6,684,166 Value ($000) $58,820 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 7,706,310 Value ($000) $102,880 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 7,693,124 Value ($000) $110,396 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 7,671,981 Value ($000) $162,262 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 6,547,818 Value ($000) $184,321 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 6,507,031 Value ($000) $174,259 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 6,396,228 Value ($000) $108,032 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 5,865,513 Value ($000) $124,524 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 5,090,805 Value ($000) $116,885 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 3,754,306 Value ($000) $75,236 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 2,708,029 Value ($000) $78,262 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 834,953 Value ($000) $25,533 Avg Close $25.85 Range $15.50 - $33.30
Q4 2014
Shares 1,186,853 Value ($000) $17,311 Avg Close $14.11 Range $12.27 - $17.31