COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 324,589 Value ($000) $5,265 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 534,209 Value ($000) $9,618 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 470,397 Value ($000) $9,530 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 470,397 Value ($000) $10,396 Avg Close $17.37 Range $12.95 - $22.17

Q3 2015

Shares 160,152 Value ($000) $3,209 Avg Close $30.43 Range $19.32 - $38.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	324,589	$5,265	$18.48	$10.86 - $23.03
Q4 2019	534,209	$9,618	$18.44	$15.50 - $22.08
Q3 2019	470,397	$9,530	$19.98	$16.16 - $23.91
Q2 2019	470,397	$10,396	$17.37	$12.95 - $22.17
Q3 2015	160,152	$3,209	$30.43	$19.32 - $38.10