COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,629 Value ($000) $109 Avg Close $1.46 Range $1.09 - $1.89

Q3 2024

Shares 342,427 Value ($000) $356 Avg Close $1.37 Range $0.97 - $1.91

Q2 2024

Shares 355,392 Value ($000) $615 Avg Close $2.01 Range $1.55 - $2.61

Q1 2024

Shares 356,978 Value ($000) $853 Avg Close $2.46 Range $1.93 - $3.70

Q4 2023

Shares 365,422 Value ($000) $1,217 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 839,117 Value ($000) $3,138 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 851,665 Value ($000) $3,637 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 736,519 Value ($000) $5,038 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 677,518 Value ($000) $5,366 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 662,960 Value ($000) $6,371 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 662,087 Value ($000) $4,794 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 626,094 Value ($000) $8,083 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 537,932 Value ($000) $8,585 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 344,015 Value ($000) $5,528 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 358,987 Value ($000) $4,965 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 359,549 Value ($000) $5,253 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 314,109 Value ($000) $5,459 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 205,780 Value ($000) $3,774 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 109,252 Value ($000) $1,951 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 18,942 Value ($000) $311 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 26,458 Value ($000) $477 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 33,574 Value ($000) $684 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 46,444 Value ($000) $1,027 Avg Close $17.37 Range $12.95 - $22.17

Q4 2017

Shares 38 Value ($000) $0 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 38 Value ($000) $1 Avg Close $13.23 Range $10.80 - $15.18

Q3 2015

Shares 9,773 Value ($000) $196 Avg Close $30.43 Range $19.32 - $38.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,629	$109	$1.46	$1.09 - $1.89
Q3 2024	342,427	$356	$1.37	$0.97 - $1.91
Q2 2024	355,392	$615	$2.01	$1.55 - $2.61
Q1 2024	356,978	$853	$2.46	$1.93 - $3.70
Q4 2023	365,422	$1,217	$2.68	$1.43 - $3.98
Q3 2023	839,117	$3,138	$4.62	$3.72 - $5.46
Q2 2023	851,665	$3,637	$5.90	$3.60 - $8.65
Q1 2023	736,519	$5,038	$7.76	$5.71 - $10.99
Q4 2022	677,518	$5,366	$7.69	$5.58 - $10.08
Q3 2022	662,960	$6,371	$10.12	$6.98 - $14.11
Q2 2022	662,087	$4,794	$8.70	$5.60 - $13.38
Q1 2022	626,094	$8,083	$12.72	$10.53 - $16.48
Q4 2021	537,932	$8,585	$17.49	$15.73 - $19.32
Q3 2021	344,015	$5,528	$14.66	$12.21 - $18.21
Q2 2021	358,987	$4,965	$14.16	$12.90 - $15.50
Q1 2021	359,549	$5,253	$16.98	$14.02 - $22.22
Q4 2020	314,109	$5,459	$17.80	$16.26 - $19.12
Q3 2020	205,780	$3,774	$18.60	$17.03 - $20.73
Q2 2020	109,252	$1,951	$16.93	$14.12 - $19.72
Q1 2020	18,942	$311	$18.48	$10.86 - $23.03
Q4 2019	26,458	$477	$18.44	$15.50 - $22.08
Q3 2019	33,574	$684	$19.98	$16.16 - $23.91
Q2 2019	46,444	$1,027	$17.37	$12.95 - $22.17
Q4 2017	38	$0	$10.71	$8.05 - $14.85
Q3 2017	38	$1	$13.23	$10.80 - $15.18
Q3 2015	9,773	$196	$30.43	$19.32 - $38.10