COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,297 Value ($000) $0 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 19,597 Value ($000) $0 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 18,465 Value ($000) $0 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 18,465 Value ($000) $0 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 18,465 Value ($000) $177 Avg Close $10.12 Range $6.98 - $14.11

Q1 2022

Shares 17,300 Value ($000) $223 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 17,300 Value ($000) $276 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 17,300 Value ($000) $278 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 17,300 Value ($000) $239 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 17,300 Value ($000) $253 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 271,951 Value ($000) $4,727 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 204,551 Value ($000) $3,751 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 214,551 Value ($000) $3,832 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 197,251 Value ($000) $3,199 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 143,551 Value ($000) $2,585 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 158,945 Value ($000) $3,220 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 189,045 Value ($000) $4,178 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 189,045 Value ($000) $2,579 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 189,045 Value ($000) $1,711 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 189,045 Value ($000) $3,119 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 197,545 Value ($000) $2,766 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 197,545 Value ($000) $2,183 Avg Close $10.94 Range $8.55 - $14.50

Q4 2017

Shares 197,545 Value ($000) $1,738 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 224,445 Value ($000) $2,996 Avg Close $13.23 Range $10.80 - $15.18

Q2 2017

Shares 43,365 Value ($000) $622 Avg Close $19.23 Range $13.55 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,297	$0	$4.62	$3.72 - $5.46
Q2 2023	19,597	$0	$5.90	$3.60 - $8.65
Q1 2023	18,465	$0	$7.76	$5.71 - $10.99
Q4 2022	18,465	$0	$7.69	$5.58 - $10.08
Q3 2022	18,465	$177	$10.12	$6.98 - $14.11
Q1 2022	17,300	$223	$12.72	$10.53 - $16.48
Q4 2021	17,300	$276	$17.49	$15.73 - $19.32
Q3 2021	17,300	$278	$14.66	$12.21 - $18.21
Q2 2021	17,300	$239	$14.16	$12.90 - $15.50
Q1 2021	17,300	$253	$16.98	$14.02 - $22.22
Q4 2020	271,951	$4,727	$17.80	$16.26 - $19.12
Q3 2020	204,551	$3,751	$18.60	$17.03 - $20.73
Q2 2020	214,551	$3,832	$16.93	$14.12 - $19.72
Q1 2020	197,251	$3,199	$18.48	$10.86 - $23.03
Q4 2019	143,551	$2,585	$18.44	$15.50 - $22.08
Q3 2019	158,945	$3,220	$19.98	$16.16 - $23.91
Q2 2019	189,045	$4,178	$17.37	$12.95 - $22.17
Q1 2019	189,045	$2,579	$13.34	$8.32 - $15.62
Q4 2018	189,045	$1,711	$11.57	$8.39 - $17.25
Q3 2018	189,045	$3,119	$17.73	$14.00 - $20.66
Q2 2018	197,545	$2,766	$14.31	$9.85 - $17.80
Q1 2018	197,545	$2,183	$10.94	$8.55 - $14.50
Q4 2017	197,545	$1,738	$10.71	$8.05 - $14.85
Q3 2017	224,445	$2,996	$13.23	$10.80 - $15.18
Q2 2017	43,365	$622	$19.23	$13.55 - $24.70