COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,500 Value ($000) $13 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 3,500 Value ($000) $15 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 3,500 Value ($000) $24 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 3,500 Value ($000) $28 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 3,500 Value ($000) $33 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 3,500 Value ($000) $25 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 3,500 Value ($000) $45 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 3,500 Value ($000) $55 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 3,500 Value ($000) $56 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 3,500 Value ($000) $48 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 3,500 Value ($000) $51 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 3,500 Value ($000) $60 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 3,500 Value ($000) $64 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 3,500 Value ($000) $62 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 3,500 Value ($000) $56 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 3,500 Value ($000) $63 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 3,500 Value ($000) $70 Avg Close $19.98 Range $16.16 - $23.91
Q3 2015
Shares 5,000 Value ($000) $100 Avg Close $30.43 Range $19.32 - $38.10