COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 143,360 Value ($000) $2,492 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 850,485 Value ($000) $15,598 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 816,768 Value ($000) $14,587 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 941,781 Value ($000) $15,276 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 3,072,240 Value ($000) $55,316 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 2,905,464 Value ($000) $58,864 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 2,414,338 Value ($000) $53,357 Avg Close $17.37 Range $12.95 - $22.17
Q2 2017
Shares 225,592 Value ($000) $3,238 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 229,392 Value ($000) $4,852 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 262,554 Value ($000) $7,391 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 363,734 Value ($000) $9,740 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 268,573 Value ($000) $4,537 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 169,209 Value ($000) $3,592 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 182,529 Value ($000) $4,191 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 262,742 Value ($000) $5,265 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 369,945 Value ($000) $10,692 Avg Close $25.28 Range $20.02 - $29.70