COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 199 Value ($000) $2 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 192 Value ($000) $1 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 103 Value ($000) $1 Avg Close $12.72 Range $10.53 - $16.48
Q3 2021
Shares 75 Value ($000) $1 Avg Close $14.66 Range $12.21 - $18.21
Q1 2021
Shares 5 Value ($000) $0 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 5 Value ($000) $0 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 5 Value ($000) $0 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 4,253 Value ($000) $77 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 6,965 Value ($000) $114 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 2,269 Value ($000) $40 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 474 Value ($000) $10 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 16,732 Value ($000) $369 Avg Close $17.37 Range $12.95 - $22.17
Q4 2017
Shares 99 Value ($000) $1 Avg Close $10.71 Range $8.05 - $14.85
Q1 2017
Shares 224 Value ($000) $5 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 53 Value ($000) $1 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 519 Value ($000) $14 Avg Close $27.28 Range $16.11 - $31.98