COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,593 Value ($000) $29 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 20,593 Value ($000) $34 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 20,593 Value ($000) $15 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 20,593 Value ($000) $17 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 20,593 Value ($000) $28 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 111,178 Value ($000) $116 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 111,178 Value ($000) $192 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 111,107 Value ($000) $266 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 111,210 Value ($000) $370 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 111,336 Value ($000) $416 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 111,655 Value ($000) $477 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 108,225 Value ($000) $740 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 102,041 Value ($000) $808 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 102,041 Value ($000) $981 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 136,899 Value ($000) $991 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 145,696 Value ($000) $1,881 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 169,002 Value ($000) $2,697 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 163,753 Value ($000) $2,632 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 124,814 Value ($000) $1,726 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 110,428 Value ($000) $1,613 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 87,748 Value ($000) $1,525 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 113,248 Value ($000) $2,077 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 89,777 Value ($000) $1,603 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 87,448 Value ($000) $1,418 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 65,245 Value ($000) $1,175 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 63,400 Value ($000) $1,284 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 63,400 Value ($000) $1,401 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 49,500 Value ($000) $675 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 49,500 Value ($000) $448 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 52,100 Value ($000) $860 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 52,100 Value ($000) $729 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 41,500 Value ($000) $459 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 43,600 Value ($000) $384 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 43,600 Value ($000) $582 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 43,600 Value ($000) $626 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 33,001 Value ($000) $698 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 33,370 Value ($000) $939 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 30,200 Value ($000) $809 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 30,200 Value ($000) $510 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 23,200 Value ($000) $493 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 23,200 Value ($000) $533 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 23,200 Value ($000) $465 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 17,435 Value ($000) $504 Avg Close $25.28 Range $20.02 - $29.70